시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	17,060	20	- 0.12%	75,210	1,285
11:29	17,080	0	0.00%	74,535	1,273
11:28	17,060	20	- 0.12%	74,454	1,272
11:27	17,070	10	- 0.06%	74,221	1,268
11:26	17,060	20	- 0.12%	74,071	1,265
11:25	17,060	20	- 0.12%	74,003	1,264
11:24	17,060	20	- 0.12%	73,789	1,261
11:23	17,060	20	- 0.12%	73,703	1,259
11:22	17,060	20	- 0.12%	73,655	1,258
11:21	17,050	30	- 0.18%	73,569	1,257