시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	17,060	20	- 0.12%	78,153	1,335
11:39	17,080	0	0.00%	77,576	1,325
11:38	17,070	10	- 0.06%	77,473	1,323
11:37	17,060	20	- 0.12%	77,430	1,323
11:36	17,070	10	- 0.06%	76,332	1,304
11:35	17,070	10	- 0.06%	76,271	1,303
11:34	17,070	10	- 0.06%	76,154	1,301
11:33	17,070	10	- 0.06%	75,391	1,288
11:32	17,060	20	- 0.12%	75,298	1,286
11:31	17,060	20	- 0.12%	75,229	1,285