시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	17,090	10	+ 0.06%	81,056	1,385
11:49	17,090	10	+ 0.06%	80,588	1,377
11:48	17,100	20	+ 0.12%	80,518	1,375
11:47	17,100	20	+ 0.12%	80,190	1,370
11:46	17,100	20	+ 0.12%	80,021	1,367
11:45	17,090	10	+ 0.06%	79,195	1,353
11:44	17,080	0	0.00%	79,044	1,350
11:43	17,080	0	0.00%	78,843	1,347
11:42	17,090	10	+ 0.06%	78,816	1,346
11:41	17,080	0	0.00%	78,637	1,343