시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	17,100	20	+ 0.12%	84,084	1,436
11:59	17,110	30	+ 0.18%	83,554	1,427
11:58	17,110	30	+ 0.18%	83,519	1,427
11:57	17,100	20	+ 0.12%	83,493	1,426
11:56	17,110	30	+ 0.18%	83,028	1,418
11:55	17,120	40	+ 0.23%	82,738	1,413
11:54	17,110	30	+ 0.18%	81,910	1,399
11:53	17,100	20	+ 0.12%	81,875	1,399
11:52	17,100	20	+ 0.12%	81,166	1,386
11:51	17,100	20	+ 0.12%	81,124	1,386