시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	17,110	30	+ 0.18%	85,688	1,464
12:09	17,100	20	+ 0.12%	85,132	1,454
12:08	17,100	20	+ 0.12%	84,951	1,451
12:07	17,110	30	+ 0.18%	84,845	1,449
12:06	17,110	30	+ 0.18%	84,656	1,446
12:05	17,100	20	+ 0.12%	84,613	1,445
12:04	17,100	20	+ 0.12%	84,536	1,444
12:03	17,110	30	+ 0.18%	84,301	1,440
12:02	17,100	20	+ 0.12%	84,181	1,438
12:01	17,120	40	+ 0.23%	84,154	1,438