시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,280	200	+ 1.17%	170,431	2,924
15:09	17,290	210	+ 1.23%	169,832	2,913
15:08	17,290	210	+ 1.23%	169,196	2,902
15:07	17,280	200	+ 1.17%	168,902	2,897
15:06	17,270	190	+ 1.11%	168,695	2,894
15:05	17,270	190	+ 1.11%	167,784	2,878
15:04	17,270	190	+ 1.11%	167,470	2,872
15:03	17,280	200	+ 1.17%	166,960	2,864
15:02	17,290	210	+ 1.23%	166,724	2,860
15:01	17,290	210	+ 1.23%	166,573	2,857