시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	17,110	30	+ 0.18%	89,584	1,530
12:19	17,110	30	+ 0.18%	89,034	1,521
12:18	17,110	30	+ 0.18%	89,000	1,521
12:17	17,110	30	+ 0.18%	87,911	1,502
12:16	17,100	20	+ 0.12%	87,793	1,500
12:15	17,110	30	+ 0.18%	87,778	1,500
12:14	17,110	30	+ 0.18%	87,689	1,498
12:13	17,110	30	+ 0.18%	87,229	1,490
12:12	17,110	30	+ 0.18%	86,826	1,483
12:11	17,110	30	+ 0.18%	86,404	1,476