시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	17,130	50	+ 0.29%	91,961	1,571
12:29	17,120	40	+ 0.23%	90,993	1,555
12:28	17,120	40	+ 0.23%	90,876	1,553
12:27	17,120	40	+ 0.23%	90,320	1,543
12:26	17,110	30	+ 0.18%	90,088	1,539
12:25	17,110	30	+ 0.18%	90,033	1,538
12:24	17,120	40	+ 0.23%	90,015	1,538
12:23	17,110	30	+ 0.18%	89,823	1,535
12:22	17,100	20	+ 0.12%	89,656	1,532
12:21	17,110	30	+ 0.18%	89,637	1,531