시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	17,140	60	+ 0.35%	94,540	1,615
12:39	17,140	60	+ 0.35%	94,033	1,607
12:38	17,150	70	+ 0.41%	93,869	1,604
12:37	17,140	60	+ 0.35%	93,295	1,594
12:36	17,130	50	+ 0.29%	92,872	1,587
12:35	17,130	50	+ 0.29%	92,799	1,586
12:34	17,130	50	+ 0.29%	92,387	1,578
12:33	17,140	60	+ 0.35%	92,357	1,578
12:32	17,140	60	+ 0.35%	92,264	1,576
12:31	17,130	50	+ 0.29%	92,017	1,572