시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	17,140	60	+ 0.35%	96,425	1,648
12:49	17,150	70	+ 0.41%	95,843	1,638
12:48	17,150	70	+ 0.41%	95,727	1,636
12:47	17,150	70	+ 0.41%	95,291	1,628
12:46	17,150	70	+ 0.41%	95,234	1,627
12:45	17,140	60	+ 0.35%	95,018	1,624
12:44	17,140	60	+ 0.35%	94,891	1,621
12:43	17,130	50	+ 0.29%	94,890	1,621
12:42	17,150	70	+ 0.41%	94,822	1,620
12:41	17,150	70	+ 0.41%	94,751	1,619