시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	17,200	120	+ 0.70%	103,604	1,771
12:59	17,200	120	+ 0.70%	102,893	1,759
12:58	17,210	130	+ 0.76%	102,338	1,749
12:57	17,200	120	+ 0.70%	101,518	1,735
12:56	17,180	100	+ 0.59%	99,908	1,707
12:55	17,180	100	+ 0.59%	99,568	1,702
12:54	17,180	100	+ 0.59%	98,586	1,685
12:53	17,160	80	+ 0.47%	97,792	1,671
12:52	17,160	80	+ 0.47%	97,402	1,664
12:51	17,150	70	+ 0.41%	96,615	1,651