시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	17,230	150	+ 0.88%	113,134	1,935
13:09	17,240	160	+ 0.94%	112,554	1,925
13:08	17,240	160	+ 0.94%	112,197	1,919
13:07	17,230	150	+ 0.88%	111,949	1,915
13:06	17,220	140	+ 0.82%	111,654	1,910
13:05	17,200	120	+ 0.70%	111,503	1,907
13:04	17,220	140	+ 0.82%	111,143	1,901
13:03	17,210	130	+ 0.76%	105,046	1,796
13:02	17,180	100	+ 0.59%	104,171	1,781
13:01	17,200	120	+ 0.70%	104,037	1,778