시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	17,220	140	+ 0.82%	116,048	1,985
13:19	17,230	150	+ 0.88%	115,449	1,975
13:18	17,230	150	+ 0.88%	115,231	1,971
13:17	17,230	150	+ 0.88%	114,712	1,962
13:16	17,220	140	+ 0.82%	114,393	1,957
13:15	17,220	140	+ 0.82%	114,305	1,955
13:14	17,220	140	+ 0.82%	114,256	1,955
13:13	17,220	140	+ 0.82%	114,063	1,951
13:12	17,240	160	+ 0.94%	113,578	1,943
13:11	17,240	160	+ 0.94%	113,483	1,941