시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	17,160	80	+ 0.47%	122,500	2,096
13:29	17,150	70	+ 0.41%	121,959	2,087
13:28	17,150	70	+ 0.41%	121,764	2,084
13:27	17,150	70	+ 0.41%	121,381	2,077
13:26	17,160	80	+ 0.47%	120,791	2,067
13:25	17,180	100	+ 0.59%	120,152	2,056
13:24	17,200	120	+ 0.70%	119,300	2,041
13:23	17,210	130	+ 0.76%	117,674	2,013
13:22	17,220	140	+ 0.82%	117,019	2,002
13:21	17,220	140	+ 0.82%	116,708	1,997