시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,240	160	+ 0.94%	126,161	2,159
13:39	17,230	150	+ 0.88%	125,098	2,141
13:38	17,230	150	+ 0.88%	124,737	2,135
13:37	17,230	150	+ 0.88%	124,338	2,128
13:36	17,230	150	+ 0.88%	123,987	2,122
13:35	17,220	140	+ 0.82%	123,566	2,115
13:34	17,190	110	+ 0.64%	123,077	2,106
13:33	17,190	110	+ 0.64%	122,911	2,103
13:32	17,170	90	+ 0.53%	122,791	2,101
13:31	17,170	90	+ 0.53%	122,535	2,097