시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,240	160	+ 0.94%	130,306	2,231
13:49	17,270	190	+ 1.11%	129,524	2,217
13:48	17,280	200	+ 1.17%	128,828	2,205
13:47	17,270	190	+ 1.11%	128,650	2,202
13:46	17,260	180	+ 1.05%	128,327	2,197
13:45	17,250	170	+ 1.00%	127,330	2,180
13:44	17,230	150	+ 0.88%	126,840	2,171
13:43	17,230	150	+ 0.88%	126,608	2,167
13:42	17,230	150	+ 0.88%	126,508	2,165
13:41	17,240	160	+ 0.94%	126,329	2,162