시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,340	260	+ 1.52%	183,672	3,153
15:19	17,340	260	+ 1.52%	176,605	3,030
15:18	17,310	230	+ 1.35%	175,381	3,009
15:17	17,300	220	+ 1.29%	174,434	2,993
15:16	17,290	210	+ 1.23%	173,267	2,973
15:15	17,280	200	+ 1.17%	172,770	2,964
15:14	17,280	200	+ 1.17%	172,052	2,952
15:13	17,300	220	+ 1.29%	171,703	2,946
15:12	17,300	220	+ 1.29%	171,459	2,941
15:11	17,280	200	+ 1.17%	171,124	2,936