시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,996	24	- 1.19%	17,055	34
13:10	1,996	24	- 1.19%	17,050	34
13:09	1,996	24	- 1.19%	17,045	34
13:07	1,996	24	- 1.19%	17,040	34
13:06	1,997	23	- 1.14%	17,035	34
13:05	1,999	21	- 1.04%	17,025	34
13:04	1,999	21	- 1.04%	17,015	34
13:03	1,996	24	- 1.19%	17,000	34
13:01	1,996	24	- 1.19%	16,995	34
13:00	1,998	22	- 1.09%	16,990	34