시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,996	24	- 1.19%	17,124	34
13:25	1,996	24	- 1.19%	17,119	34
13:24	1,996	24	- 1.19%	17,114	34
13:22	1,996	24	- 1.19%	17,109	34
13:21	1,996	24	- 1.19%	17,104	34
13:19	1,997	23	- 1.14%	17,099	34
13:18	1,999	21	- 1.04%	17,096	34
13:16	1,996	24	- 1.19%	17,070	34
13:15	1,996	24	- 1.19%	17,065	34
13:13	1,996	24	- 1.19%	17,060	34