시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,996	24	- 1.19%	17,182	34
13:40	1,996	24	- 1.19%	17,177	34
13:39	1,996	24	- 1.19%	17,172	34
13:37	1,996	24	- 1.19%	17,167	34
13:36	1,996	24	- 1.19%	17,162	34
13:34	1,996	24	- 1.19%	17,157	34
13:33	1,997	23	- 1.14%	17,151	34
13:31	1,996	24	- 1.19%	17,139	34
13:30	1,996	24	- 1.19%	17,134	34
13:28	1,996	24	- 1.19%	17,129	34