시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,996	24	- 1.19%	17,364	35
13:52	1,996	24	- 1.19%	17,359	35
13:51	1,996	24	- 1.19%	17,333	34
13:49	1,996	24	- 1.19%	17,328	34
13:48	1,996	24	- 1.19%	17,323	34
13:47	1,998	22	- 1.09%	17,318	34
13:46	1,996	24	- 1.19%	17,297	34
13:45	1,996	24	- 1.19%	17,292	34
13:44	1,996	24	- 1.19%	17,287	34
13:43	1,996	24	- 1.19%	17,187	34