시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,995	25	- 1.24%	20,270	40
14:07	1,995	25	- 1.24%	20,265	40
14:06	1,997	23	- 1.14%	17,404	35
14:05	1,997	23	- 1.14%	17,399	35
14:03	1,996	24	- 1.19%	17,394	35
14:02	1,996	24	- 1.19%	17,389	35
14:00	1,996	24	- 1.19%	17,384	35
13:59	1,996	24	- 1.19%	17,379	35
13:57	1,996	24	- 1.19%	17,374	35
13:56	1,996	24	- 1.19%	17,369	35