시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,995	25	- 1.24%	20,344	41
14:20	1,996	24	- 1.19%	20,339	40
14:18	1,995	25	- 1.24%	20,326	40
14:17	1,995	25	- 1.24%	20,321	40
14:16	1,998	22	- 1.09%	20,316	40
14:15	1,995	25	- 1.24%	20,295	40
14:14	1,995	25	- 1.24%	20,290	40
14:12	1,995	25	- 1.24%	20,285	40
14:11	1,995	25	- 1.24%	20,280	40
14:09	1,995	25	- 1.24%	20,275	40