시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,994	26	- 1.29%	20,428	41
14:35	1,995	25	- 1.24%	20,423	41
14:33	1,994	26	- 1.29%	20,414	41
14:32	1,994	26	- 1.29%	20,409	41
14:30	1,994	26	- 1.29%	20,404	41
14:29	1,994	26	- 1.29%	20,395	41
14:27	1,994	26	- 1.29%	20,390	41
14:26	1,994	26	- 1.29%	20,385	41
14:24	1,996	24	- 1.19%	20,355	41
14:23	1,995	25	- 1.24%	20,349	41