시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,010	10	- 0.50%	1,235	2
09:06	2,010	10	- 0.50%	1,143	2
09:05	2,010	10	- 0.50%	1,142	2
09:04	2,010	10	- 0.50%	627	1
09:03	2,020	0	0.00%	376	1
09:02	2,015	5	- 0.25%	169	0
09:00	2,020	0	0.00%	143	0