시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,005	15	- 0.74%	5,136	10
09:22	2,000	20	- 0.99%	5,135	10
09:21	2,000	20	- 0.99%	4,635	9
09:18	2,010	10	- 0.50%	4,559	9
09:17	2,000	20	- 0.99%	4,558	9
09:16	1,995	25	- 1.24%	3,439	7
09:15	1,984	36	- 1.78%	3,287	7
09:14	1,983	37	- 1.83%	3,262	6
09:13	2,000	20	- 0.99%	3,239	6
09:11	1,955	65	- 3.22%	2,590	5