시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,991	29	- 1.44%	6,859	14
09:38	1,985	35	- 1.73%	6,858	14
09:37	1,990	30	- 1.49%	6,558	13
09:36	1,991	29	- 1.44%	6,542	13
09:35	2,000	20	- 0.99%	6,480	13
09:34	1,990	30	- 1.49%	6,279	13
09:32	2,005	15	- 0.74%	6,198	12
09:31	1,996	24	- 1.19%	6,197	12
09:30	2,000	20	- 0.99%	6,185	12
09:24	2,005	15	- 0.74%	5,137	10