시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,985	35	- 1.73%	8,670	17
09:54	1,985	35	- 1.73%	8,664	17
09:53	1,985	35	- 1.73%	8,654	17
09:51	1,985	35	- 1.73%	8,648	17
09:50	1,985	35	- 1.73%	8,642	17
09:48	1,988	32	- 1.58%	8,636	17
09:47	1,985	35	- 1.73%	8,628	17
09:46	1,985	35	- 1.73%	8,621	17
09:45	1,988	32	- 1.58%	7,296	15
09:43	1,990	30	- 1.49%	6,874	14