시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,986	34	- 1.68%	8,898	18
10:08	1,986	34	- 1.68%	8,892	18
10:06	1,986	34	- 1.68%	8,866	18
10:05	1,987	33	- 1.63%	8,860	18
10:04	1,987	33	- 1.63%	8,853	18
10:03	1,986	34	- 1.68%	8,852	18
10:02	1,986	34	- 1.68%	8,846	18
10:00	1,986	34	- 1.68%	8,840	18
09:59	1,985	35	- 1.73%	8,833	18
09:57	1,985	35	- 1.73%	8,827	18