시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,986	34	- 1.68%	9,266	18
10:19	1,990	30	- 1.49%	9,260	18
10:18	1,986	34	- 1.68%	8,992	18
10:17	1,986	34	- 1.68%	8,986	18
10:16	1,987	33	- 1.63%	8,980	18
10:15	1,986	34	- 1.68%	8,979	18
10:14	1,986	34	- 1.68%	8,973	18
10:12	1,986	34	- 1.68%	8,967	18
10:11	1,986	34	- 1.68%	8,911	18
10:10	1,986	34	- 1.68%	8,905	18