시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,987	33	- 1.63%	13,461	27
10:32	1,986	34	- 1.68%	13,355	27
10:30	1,986	34	- 1.68%	13,349	27
10:29	1,986	34	- 1.68%	13,134	26
10:28	1,991	29	- 1.44%	10,001	20
10:27	1,987	33	- 1.63%	9,432	19
10:26	1,987	33	- 1.63%	9,426	19
10:24	1,986	34	- 1.68%	9,420	19
10:23	1,986	34	- 1.68%	9,392	19
10:21	1,986	34	- 1.68%	9,273	18