시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,989	31	- 1.54%	13,553	27
10:44	1,989	31	- 1.54%	13,547	27
10:43	1,999	21	- 1.04%	13,541	27
10:42	1,993	27	- 1.34%	13,516	27
10:41	1,989	31	- 1.54%	13,515	27
10:40	1,989	31	- 1.54%	13,509	27
10:38	1,988	32	- 1.58%	13,503	27
10:37	1,988	32	- 1.58%	13,497	27
10:36	1,993	27	- 1.34%	13,468	27
10:35	1,988	32	- 1.58%	13,467	27