시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,997	23	- 1.14%	20,490	41
14:55	1,997	23	- 1.14%	20,489	41
14:54	1,997	23	- 1.14%	20,488	41
14:50	1,997	23	- 1.14%	20,483	41
14:45	1,994	26	- 1.29%	20,482	41
14:44	1,994	26	- 1.29%	20,456	41
14:42	1,994	26	- 1.29%	20,451	41
14:41	1,994	26	- 1.29%	20,443	41
14:39	1,994	26	- 1.29%	20,438	41
14:38	1,994	26	- 1.29%	20,433	41