시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,990	30	- 1.49%	13,639	27
10:59	1,990	30	- 1.49%	13,633	27
10:58	1,990	30	- 1.49%	13,627	27
10:56	1,990	30	- 1.49%	13,621	27
10:55	1,989	31	- 1.54%	13,615	27
10:53	1,989	31	- 1.54%	13,609	27
10:52	1,993	27	- 1.34%	13,581	27
10:50	1,989	31	- 1.54%	13,572	27
10:49	1,989	31	- 1.54%	13,565	27
10:47	1,989	31	- 1.54%	13,559	27