시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,990	30	- 1.49%	13,697	27
11:13	1,994	26	- 1.29%	13,690	27
11:11	1,990	30	- 1.49%	13,683	27
11:10	1,990	30	- 1.49%	13,677	27
11:08	1,990	30	- 1.49%	13,671	27
11:07	1,990	30	- 1.49%	13,665	27
11:05	1,990	30	- 1.49%	13,659	27
11:04	1,990	30	- 1.49%	13,653	27
11:03	1,994	26	- 1.29%	13,647	27
11:02	1,990	30	- 1.49%	13,646	27