시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,987	33	- 1.63%	15,044	30
11:26	1,986	34	- 1.68%	15,042	30
11:25	1,986	34	- 1.68%	15,036	30
11:23	1,986	34	- 1.68%	15,030	30
11:22	1,999	21	- 1.04%	15,024	30
11:20	1,986	34	- 1.68%	14,996	30
11:19	1,994	26	- 1.29%	13,720	27
11:17	1,989	31	- 1.54%	13,712	27
11:16	1,989	31	- 1.54%	13,707	27
11:15	1,990	30	- 1.49%	13,701	27