시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,985	35	- 1.73%	15,101	30
11:41	1,985	35	- 1.73%	15,095	30
11:40	1,985	35	- 1.73%	15,089	30
11:38	1,985	35	- 1.73%	15,081	30
11:37	1,985	35	- 1.73%	15,075	30
11:35	1,985	35	- 1.73%	15,069	30
11:34	1,985	35	- 1.73%	15,063	30
11:32	1,985	35	- 1.73%	15,057	30
11:31	1,985	35	- 1.73%	15,051	30
11:29	1,986	34	- 1.68%	15,045	30