시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,986	34	- 1.68%	15,172	30
11:52	1,987	33	- 1.63%	15,167	30
11:51	1,999	21	- 1.04%	15,165	30
11:50	1,985	35	- 1.73%	15,143	30
11:49	1,985	35	- 1.73%	15,137	30
11:48	1,986	34	- 1.68%	15,131	30
11:47	1,985	35	- 1.73%	15,121	30
11:46	1,985	35	- 1.73%	15,115	30
11:45	1,986	34	- 1.68%	15,109	30
11:44	1,985	35	- 1.73%	15,108	30