시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,989	31	- 1.54%	15,312	30
12:05	1,987	33	- 1.63%	15,311	30
12:04	1,986	34	- 1.68%	15,255	30
12:03	1,999	21	- 1.04%	15,250	30
12:02	1,985	35	- 1.73%	15,200	30
12:01	1,986	34	- 1.68%	15,195	30
11:59	1,986	34	- 1.68%	15,192	30
11:58	1,986	34	- 1.68%	15,187	30
11:56	1,986	34	- 1.68%	15,182	30
11:55	1,986	34	- 1.68%	15,177	30