시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,991	29	- 1.44%	15,628	31
12:18	1,999	21	- 1.04%	15,623	31
12:16	1,989	31	- 1.54%	15,605	31
12:15	1,989	31	- 1.54%	15,600	31
12:14	1,989	31	- 1.54%	15,596	31
12:13	1,990	30	- 1.49%	15,583	31
12:12	1,991	29	- 1.44%	15,573	31
12:11	1,991	29	- 1.44%	15,523	31
12:10	1,993	27	- 1.34%	15,522	31
12:08	1,989	31	- 1.54%	15,321	30