시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,991	29	- 1.44%	15,745	31
12:30	1,993	27	- 1.34%	15,736	31
12:28	1,994	26	- 1.29%	15,735	31
12:27	1,992	28	- 1.39%	15,734	31
12:26	1,997	23	- 1.14%	15,729	31
12:25	1,991	29	- 1.44%	15,669	31
12:24	1,991	29	- 1.44%	15,664	31
12:22	1,991	29	- 1.44%	15,659	31
12:21	1,991	29	- 1.44%	15,654	31
12:20	1,999	21	- 1.04%	15,649	31