시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,999	21	- 1.04%	16,800	33
12:43	1,996	24	- 1.19%	16,794	33
12:42	1,995	25	- 1.24%	16,778	33
12:40	1,996	24	- 1.19%	16,773	33
12:39	1,996	24	- 1.19%	16,370	33
12:38	1,998	22	- 1.09%	16,361	33
12:37	1,999	21	- 1.04%	16,045	32
12:36	1,999	21	- 1.04%	15,990	32
12:34	2,000	20	- 0.99%	15,985	32
12:33	1,991	29	- 1.44%	15,750	31