시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,996	24	- 1.19%	16,983	34
12:57	1,996	24	- 1.19%	16,978	34
12:56	1,996	24	- 1.19%	16,973	34
12:55	1,996	24	- 1.19%	16,855	34
12:54	1,996	24	- 1.19%	16,850	34
12:52	1,996	24	- 1.19%	16,844	34
12:51	1,996	24	- 1.19%	16,839	34
12:49	1,996	24	- 1.19%	16,834	34
12:48	1,996	24	- 1.19%	16,808	33
12:46	1,996	24	- 1.19%	16,805	33