시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,996	24	- 1.19%	22,366	45
15:17	1,998	22	- 1.09%	22,096	44
15:15	1,998	22	- 1.09%	21,096	42
15:10	1,999	21	- 1.04%	21,086	42
15:08	1,999	21	- 1.04%	21,081	42
15:06	1,999	21	- 1.04%	20,963	42
15:05	1,999	21	- 1.04%	20,962	42
15:04	1,999	21	- 1.04%	20,917	42
15:03	1,999	21	- 1.04%	20,907	42
14:59	1,998	22	- 1.09%	20,791	41