시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	5,350	60	+ 1.13%	11,396	61
10:39	5,350	60	+ 1.13%	11,296	61
10:38	5,350	60	+ 1.13%	11,285	61
10:34	5,350	60	+ 1.13%	11,251	60
10:32	5,340	50	+ 0.95%	11,249	60
10:28	5,340	50	+ 0.95%	11,209	60
10:26	5,350	60	+ 1.13%	11,208	60
10:25	5,350	60	+ 1.13%	11,207	60
10:23	5,350	60	+ 1.13%	11,194	60
10:22	5,360	70	+ 1.32%	11,193	60