시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	5,340	50	+ 0.95%	13,736	74
11:01	5,360	70	+ 1.32%	13,735	74
11:00	5,340	50	+ 0.95%	13,732	74
10:58	5,370	80	+ 1.51%	13,731	74
10:55	5,370	80	+ 1.51%	13,725	74
10:53	5,330	40	+ 0.76%	13,719	74
10:50	5,350	60	+ 1.13%	11,718	63
10:49	5,360	70	+ 1.32%	11,707	63
10:48	5,360	70	+ 1.32%	11,566	62
10:47	5,340	50	+ 0.95%	11,565	62