시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	5,350	60	+ 1.13%	14,211	76
11:31	5,350	60	+ 1.13%	14,210	76
11:26	5,350	60	+ 1.13%	14,158	76
11:25	5,340	50	+ 0.95%	14,151	76
11:21	5,340	50	+ 0.95%	14,145	76
11:20	5,350	60	+ 1.13%	14,055	75
11:13	5,340	50	+ 0.95%	14,037	75
11:11	5,340	50	+ 0.95%	13,937	75
11:08	5,340	50	+ 0.95%	13,823	74
11:04	5,350	60	+ 1.13%	13,737	74