시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	5,350	60	+ 1.13%	14,895	80
12:28	5,330	40	+ 0.76%	14,878	80
12:27	5,330	40	+ 0.76%	14,766	79
12:15	5,350	60	+ 1.13%	14,765	79
12:02	5,330	40	+ 0.76%	14,750	79
12:01	5,350	60	+ 1.13%	14,717	79
11:55	5,350	60	+ 1.13%	14,570	78
11:53	5,350	60	+ 1.13%	14,569	78
11:37	5,350	60	+ 1.13%	14,347	77
11:33	5,350	60	+ 1.13%	14,302	77