시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,330	40	+ 0.76%	15,509	83
12:58	5,330	40	+ 0.76%	15,459	83
12:57	5,350	60	+ 1.13%	15,366	82
12:53	5,340	50	+ 0.95%	15,365	82
12:51	5,340	50	+ 0.95%	15,355	82
12:46	5,330	40	+ 0.76%	15,345	82
12:45	5,350	60	+ 1.13%	15,145	81
12:43	5,340	50	+ 0.95%	14,985	80
12:40	5,350	60	+ 1.13%	14,975	80
12:36	5,350	60	+ 1.13%	14,945	80