시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,330	40	+ 0.76%	15,813	85
13:09	5,330	40	+ 0.76%	15,805	85
13:08	5,340	50	+ 0.95%	15,765	85
13:07	5,340	50	+ 0.95%	15,763	85
13:06	5,350	60	+ 1.13%	15,749	84
13:05	5,320	30	+ 0.57%	15,748	84
13:04	5,320	30	+ 0.57%	15,746	84
13:03	5,340	50	+ 0.95%	15,593	84
13:02	5,350	60	+ 1.13%	15,584	84
13:01	5,350	60	+ 1.13%	15,521	83